|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au100g |
285.80 |
285.80 |
284.15 |
284.55 |
-1.20 |
-0.42% |
285.18 |
|
Au99.95 |
284.90 |
284.90 |
283.30 |
283.75 |
-0.49 |
-0.17% |
283.98 |
|
Au99.99 |
286.00 |
286.00 |
283.65 |
283.88 |
-0.87 |
-0.31% |
284.28 |
|
PGC30g |
292.99 |
292.99 |
290.00 |
291.52 |
1.48 |
0.51% |
291.52 |
|
Pt99.95 |
194.40 |
194.40 |
194.40 |
194.40 |
-0.15 |
-0.08% |
194.40 |
|
iAu99.99 |
282.70 |
283.40 |
281.65 |
282.24 |
-0.98 |
-0.35% |
282.49 |
|
Ag99.99 |
3829.00 |
3829.00 |
3724.00 |
3726.00 |
-32.00 |
-0.85% |
3,726.00 |
|
Ag(T+D) |
3696.00 |
3708.00 |
3683.00 |
3697.00 |
-7.00 |
-0.19% |
3,696.00 |
|
Au(T+D) |
284.35 |
285.00 |
283.30 |
283.54 |
-1.68 |
-0.59% |
284.12 |
|
Au(T+N1) |
287.10 |
287.55 |
284.00 |
286.65 |
-1.05 |
-0.36% |
287.10 |
|
Au(T+N2) |
291.00 |
291.20 |
289.80 |
289.85 |
-2.15 |
-0.74% |
290.35 |
|
mAu(T+D) |
285.00 |
285.62 |
283.68 |
283.98 |
-1.66 |
-0.58% |
284.40 |
