|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
286.08 |
286.50 |
284.20 |
284.24 |
-1.69 |
-0.59% |
284.91 |
|
Au99.99 |
287.37 |
287.37 |
284.60 |
284.75 |
-1.43 |
-0.50% |
285.20 |
|
Au100g |
286.11 |
287.60 |
285.31 |
285.75 |
-1.10 |
-0.38% |
286.27 |
|
iAu99.99 |
284.00 |
284.10 |
283.10 |
283.22 |
-1.23 |
-0.43% |
283.55 |
|
Au(T+D) |
285.81 |
286.81 |
284.16 |
284.38 |
-1.10 |
-0.39% |
285.22 |
|
Au(T+N1) |
290.85 |
290.85 |
286.60 |
287.20 |
-1.35 |
-0.47% |
287.70 |
|
Au(T+N2) |
292.60 |
293.00 |
290.80 |
290.90 |
-1.40 |
-0.48% |
292.00 |
|
mAu(T+D) |
286.28 |
287.26 |
284.70 |
284.79 |
-1.31 |
-0.46% |
285.64 |
|
Pt99.95 |
195.00 |
195.00 |
194.50 |
194.55 |
-0.45 |
-0.23% |
194.70 |
|
Ag(T+D) |
3,725 |
3,738 |
3,676 |
3,688 |
-25 |
-0.67% |
3,704 |
|
PGC30g |
293.00 |
293.00 |
290.00 |
290.04 |
-0.09 |
-0.03% |
290.96 |
