|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
278.00 |
278.50 |
278.00 |
278.35 |
0.49 |
0.18% |
278.30 |
|
Au99.99 |
278.81 |
278.94 |
278.40 |
278.89 |
0.30 |
0.11% |
278.75 |
|
Au100g |
278.18 |
278.94 |
277.61 |
278.89 |
0.66 |
0.24% |
278.56 |
|
iAu99.99 |
277.00 |
277.30 |
277.00 |
277.10 |
0.49 |
0.18% |
277.13 |
|
Au(T+D) |
278.10 |
278.56 |
277.65 |
278.39 |
1.13 |
0.41% |
278.16 |
|
Au(T+N1) |
282.10 |
282.70 |
281.90 |
282.40 |
0.80 |
0.28% |
282.50 |
|
Au(T+N2) |
285.20 |
286.50 |
285.20 |
286.40 |
1.50 |
0.53% |
285.85 |
|
mAu(T+D) |
278.50 |
278.88 |
278.10 |
278.85 |
0.84 |
0.30% |
278.66 |
|
Pt99.95 |
189.15 |
189.30 |
189.10 |
189.10 |
0.38 |
0.20% |
189.14 |
|
Ag99.99 |
3,544 |
3,544 |
3,544 |
3,544 |
0 |
0.00% |
3,544 |
|
Ag(T+D) |
3,526 |
3,532 |
3,520 |
3,529 |
7 |
0.20% |
3,526 |
|
PGC30g |
288.00 |
288.10 |
288.00 |
288.06 |
1.03 |
0.36% |
288.06 |
