|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.50 |
277.90 |
277.50 |
277.86 |
1.76 |
0.64% |
277.74 |
|
Au99.99 |
278.00 |
278.60 |
276.99 |
278.59 |
1.79 |
0.65% |
278.29 |
|
Au100g |
275.82 |
278.49 |
275.82 |
278.23 |
1.53 |
0.55% |
277.90 |
|
iAu99.99 |
276.50 |
276.85 |
276.50 |
276.61 |
1.87 |
0.68% |
276.64 |
|
Au(T+D) |
276.37 |
277.98 |
276.27 |
277.84 |
1.79 |
0.65% |
277.26 |
|
Au(T+N1) |
281.05 |
282.10 |
280.80 |
281.90 |
2.00 |
0.71% |
281.60 |
|
Au(T+N2) |
283.00 |
285.60 |
283.00 |
285.20 |
2.70 |
0.96% |
284.90 |
|
mAu(T+D) |
276.77 |
278.41 |
276.77 |
278.40 |
1.81 |
0.65% |
278.01 |
|
Pt99.95 |
188.75 |
188.75 |
188.65 |
188.72 |
1.11 |
0.59% |
188.73 |
|
Ag99.99 |
3,544 |
3,544 |
3,544 |
3,544 |
-7 |
-0.20% |
3,544 |
|
Ag(T+D) |
3,518 |
3,528 |
3,515 |
3,527 |
14 |
0.40% |
3,522 |
|
PGC30g |
288.00 |
288.00 |
285.00 |
287.03 |
3.53 |
1.25% |
286.83 |
