|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
276.00 |
276.40 |
275.85 |
276.10 |
-0.48 |
-0.17% |
276.08 |
|
Au99.99 |
277.50 |
277.50 |
276.30 |
276.80 |
-0.68 |
-0.25% |
276.59 |
|
Au100g |
275.60 |
276.98 |
275.60 |
276.70 |
0.03 |
0.01% |
276.79 |
|
iAu99.99 |
274.60 |
275.05 |
274.55 |
274.74 |
-0.65 |
-0.24% |
274.85 |
|
Au(T+D) |
276.20 |
277.50 |
275.59 |
276.13 |
-0.32 |
-0.12% |
276.05 |
|
Au(T+N1) |
281.40 |
281.40 |
279.85 |
279.90 |
-0.90 |
-0.32% |
279.90 |
|
Au(T+N2) |
275.70 |
284.10 |
275.70 |
283.40 |
6.40 |
2.31% |
282.50 |
|
mAu(T+D) |
276.52 |
277.33 |
276.27 |
276.72 |
-0.20 |
-0.07% |
276.59 |
|
Pt99.95 |
188.05 |
188.05 |
187.60 |
187.61 |
-2.19 |
-1.15% |
187.84 |
|
Ag(T+D) |
3,520 |
3,520 |
3,509 |
3,517 |
-9 |
-0.26% |
3,513 |
|
PGC30g |
283.50 |
283.50 |
283.50 |
283.50 |
-2.21 |
-0.77% |
283.50 |
