|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
278.00 |
278.20 |
277.60 |
277.72 |
-0.46 |
-0.17% |
277.88 |
|
Au99.99 |
278.83 |
278.83 |
277.85 |
278.09 |
-0.74 |
-0.27% |
278.27 |
|
Au100g |
277.46 |
278.43 |
277.32 |
278.04 |
-0.38 |
-0.14% |
278.09 |
|
iAu99.99 |
275.85 |
276.50 |
275.85 |
275.98 |
-1.58 |
-0.57% |
275.98 |
|
Au(T+D) |
278.00 |
278.25 |
277.53 |
277.93 |
0.63 |
0.23% |
277.92 |
|
Au(T+N1) |
283.00 |
283.00 |
282.25 |
282.30 |
-0.55 |
-0.19% |
282.35 |
|
Au(T+N2) |
278.55 |
278.70 |
278.05 |
278.55 |
0.15 |
0.05% |
278.55 |
|
mAu(T+D) |
278.40 |
278.40 |
277.65 |
278.11 |
0.40 |
0.14% |
278.13 |
|
Pt99.95 |
187.66 |
187.66 |
187.30 |
187.30 |
-1.92 |
-1.01% |
187.45 |
|
Ag(T+D) |
3,530 |
3,532 |
3,518 |
3,529 |
6 |
0.17% |
3,526 |
|
PGC30g |
287.99 |
287.99 |
283.00 |
285.57 |
4.52 |
1.61% |
285.97 |
