|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
276.00 |
278.24 |
276.00 |
278.18 |
2.82 |
1.02% |
277.91 |
|
Au99.99 |
276.67 |
279.00 |
276.00 |
278.83 |
3.03 |
1.10% |
278.13 |
|
Au100g |
275.77 |
278.50 |
275.77 |
278.42 |
2.69 |
0.98% |
277.67 |
|
iAu99.99 |
274.30 |
277.58 |
274.30 |
277.56 |
3.16 |
1.15% |
277.44 |
|
Au(T+D) |
275.96 |
278.44 |
275.76 |
278.36 |
2.66 |
0.96% |
277.30 |
|
Au(T+N1) |
280.55 |
283.20 |
280.45 |
283.00 |
2.10 |
0.75% |
282.85 |
|
Au(T+N2) |
276.45 |
278.80 |
276.35 |
278.80 |
2.85 |
1.03% |
278.40 |
|
mAu(T+D) |
276.23 |
278.62 |
275.86 |
278.60 |
2.72 |
0.99% |
277.71 |
|
Pt99.95 |
189.22 |
189.22 |
189.22 |
189.22 |
1.18 |
0.63% |
189.22 |
|
Ag(T+D) |
3,506 |
3,539 |
3,503 |
3,531 |
29 |
0.83% |
3,523 |
|
PGC30g |
281.05 |
281.05 |
281.05 |
281.05 |
-2.99 |
-1.05% |
281.05 |
