|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.50 |
275.80 |
275.00 |
275.36 |
0.13 |
0.05% |
275.49 |
|
Au99.99 |
276.29 |
276.42 |
275.01 |
275.80 |
0.50 |
0.18% |
275.88 |
|
Au100g |
275.01 |
276.11 |
274.19 |
275.73 |
0.38 |
0.14% |
275.76 |
|
iAu99.99 |
273.83 |
274.50 |
273.83 |
274.40 |
0.19 |
0.07% |
274.43 |
|
Au(T+D) |
275.27 |
276.40 |
275.18 |
275.40 |
0.23 |
0.08% |
275.70 |
|
Au(T+N1) |
280.35 |
281.25 |
280.20 |
280.25 |
0.40 |
0.14% |
280.90 |
|
Au(T+N2) |
275.70 |
276.50 |
275.70 |
276.00 |
0.10 |
0.04% |
275.95 |
|
mAu(T+D) |
275.60 |
276.46 |
275.36 |
275.55 |
0.15 |
0.05% |
275.88 |
|
Pt99.95 |
188.70 |
188.70 |
187.65 |
188.04 |
-1.22 |
-0.64% |
188.00 |
|
Ag(T+D) |
3,501 |
3,508 |
3,496 |
3,499 |
-6 |
-0.17% |
3,502 |
|
PGC30g |
280.00 |
285.10 |
280.00 |
284.04 |
2.04 |
0.72% |
284.04 |
