|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.95 |
275.54 |
274.95 |
275.23 |
1.18 |
0.43% |
275.32 |
|
Au99.99 |
274.69 |
275.87 |
274.18 |
275.30 |
1.02 |
0.37% |
275.63 |
|
Au100g |
274.50 |
275.90 |
274.50 |
275.35 |
1.11 |
0.40% |
275.53 |
|
iAu99.99 |
272.90 |
274.50 |
272.90 |
274.21 |
1.39 |
0.51% |
274.25 |
|
Au(T+D) |
274.22 |
275.60 |
274.10 |
275.14 |
1.11 |
0.41% |
275.17 |
|
Au(T+N1) |
279.00 |
280.45 |
279.00 |
280.40 |
1.75 |
0.63% |
279.85 |
|
Au(T+N2) |
275.60 |
275.95 |
275.55 |
275.95 |
1.45 |
0.53% |
275.90 |
|
mAu(T+D) |
274.63 |
275.80 |
274.30 |
275.36 |
1.11 |
0.40% |
275.40 |
|
Pt99.95 |
190.50 |
190.50 |
189.10 |
189.26 |
0.13 |
0.07% |
189.71 |
|
Ag(T+D) |
3,505 |
3,511 |
3,500 |
3,501 |
-6 |
-0.17% |
3,505 |
|
PGC30g |
282.00 |
282.00 |
282.00 |
282.00 |
2.00 |
0.71% |
282.00 |
