|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.00 |
274.29 |
273.90 |
274.05 |
0.34 |
0.12% |
274.02 |
|
Au99.99 |
274.39 |
274.70 |
274.03 |
274.28 |
0.22 |
0.08% |
274.34 |
|
Au100g |
274.89 |
274.89 |
274.00 |
274.24 |
-0.37 |
-0.13% |
274.54 |
|
iAu99.99 |
273.00 |
273.00 |
272.58 |
272.82 |
0.33 |
0.12% |
272.67 |
|
Au(T+D) |
274.10 |
274.42 |
273.60 |
274.09 |
0.04 |
0.01% |
274.03 |
|
Au(T+N1) |
279.00 |
279.00 |
278.40 |
278.60 |
-0.40 |
-0.14% |
278.65 |
|
Au(T+N2) |
274.60 |
275.85 |
274.20 |
274.45 |
0.05 |
0.02% |
274.50 |
|
mAu(T+D) |
274.40 |
274.55 |
273.76 |
274.29 |
0.10 |
0.04% |
274.25 |
|
Pt99.95 |
189.72 |
189.80 |
189.00 |
189.13 |
-1.37 |
-0.72% |
189.24 |
|
Ag99.99 |
3,530 |
3,530 |
3,530 |
3,530 |
0 |
0.00% |
3,530 |
|
Ag(T+D) |
3,510 |
3,518 |
3,499 |
3,500 |
-4 |
-0.11% |
3,507 |
|
PGC30g |
280.00 |
280.00 |
280.00 |
280.00 |
-0.40 |
-0.14% |
280.00 |
