|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.20 |
274.30 |
273.64 |
273.71 |
-0.23 |
-0.08% |
273.91 |
|
Au99.99 |
275.60 |
275.60 |
273.90 |
274.06 |
-0.21 |
-0.08% |
274.18 |
|
Au100g |
273.81 |
275.55 |
273.81 |
274.61 |
-0.01 |
0.00% |
274.66 |
|
iAu99.99 |
273.10 |
273.10 |
272.40 |
272.49 |
-0.05 |
-0.02% |
272.56 |
|
Au(T+D) |
274.00 |
274.61 |
273.66 |
273.85 |
-0.06 |
-0.02% |
274.05 |
|
Au(T+N1) |
278.10 |
279.65 |
278.10 |
279.30 |
0.40 |
0.14% |
279.00 |
|
Au(T+N2) |
274.60 |
275.10 |
273.50 |
274.10 |
-0.25 |
-0.09% |
274.40 |
|
mAu(T+D) |
274.32 |
274.80 |
273.81 |
273.92 |
-0.16 |
-0.06% |
274.19 |
|
Pt99.95 |
192.30 |
192.33 |
190.50 |
190.50 |
-3.33 |
-1.72% |
191.46 |
|
Ag(T+D) |
3,500 |
3,513 |
3,497 |
3,503 |
14 |
0.40% |
3,504 |
|
PGC30g |
280.00 |
280.80 |
280.00 |
280.40 |
-1.20 |
-0.43% |
280.40 |
