|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.80 |
274.29 |
273.65 |
273.94 |
-0.67 |
-0.24% |
273.93 |
|
Au99.99 |
274.95 |
274.95 |
273.65 |
274.27 |
-0.38 |
-0.14% |
274.19 |
|
Au100g |
275.98 |
275.98 |
273.51 |
274.62 |
0.32 |
0.12% |
274.64 |
|
iAu99.99 |
272.70 |
273.59 |
272.25 |
272.54 |
-0.84 |
-0.31% |
272.50 |
|
Au(T+D) |
274.32 |
274.49 |
273.46 |
274.07 |
-0.58 |
-0.21% |
273.91 |
|
Au(T+N1) |
279.95 |
281.50 |
278.40 |
278.45 |
-1.20 |
-0.43% |
278.90 |
|
Au(T+N2) |
274.85 |
274.90 |
274.10 |
274.15 |
-1.05 |
-0.38% |
274.35 |
|
mAu(T+D) |
274.58 |
274.70 |
273.50 |
274.31 |
-0.51 |
-0.19% |
274.08 |
|
Pt99.95 |
194.30 |
194.50 |
192.80 |
193.83 |
-1.47 |
-0.75% |
193.74 |
|
Ag99.99 |
3,530 |
3,530 |
3,530 |
3,530 |
16 |
0.46% |
3,530 |
|
Ag(T+D) |
3,494 |
3,503 |
3,472 |
3,501 |
-2 |
-0.06% |
3,489 |
|
PGC30g |
281.60 |
281.60 |
281.60 |
281.60 |
1.61 |
0.58% |
281.60 |
