|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.00 |
275.00 |
274.40 |
274.61 |
0.11 |
0.04% |
274.61 |
|
Au99.99 |
273.91 |
275.88 |
273.91 |
274.65 |
0.05 |
0.02% |
274.84 |
|
Au100g |
274.88 |
275.47 |
274.30 |
274.30 |
-0.82 |
-0.30% |
274.82 |
|
iAu99.99 |
273.13 |
273.50 |
273.13 |
273.38 |
0.25 |
0.09% |
273.38 |
|
Au(T+D) |
274.65 |
275.17 |
274.21 |
274.53 |
0.39 |
0.14% |
274.65 |
|
Au(T+N1) |
279.20 |
279.85 |
279.05 |
279.35 |
0.10 |
0.04% |
279.65 |
|
Au(T+N2) |
275.60 |
275.65 |
275.00 |
275.15 |
0.15 |
0.05% |
275.20 |
|
mAu(T+D) |
274.90 |
275.19 |
274.40 |
274.68 |
0.44 |
0.16% |
274.82 |
|
Pt99.95 |
197.63 |
197.63 |
195.25 |
195.30 |
-2.95 |
-1.49% |
195.74 |
|
Ag(T+D) |
3,501 |
3,509 |
3,497 |
3,498 |
3 |
0.09% |
3,503 |
|
PGC30g |
278.00 |
282.00 |
278.00 |
279.99 |
-0.01 |
0.00% |
279.99 |
