|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.90 |
274.10 |
273.85 |
273.99 |
-0.14 |
-0.05% |
273.93 |
|
Au99.99 |
274.75 |
275.04 |
273.51 |
274.38 |
-0.04 |
-0.01% |
274.12 |
|
Au100g |
274.50 |
275.00 |
274.00 |
274.61 |
-0.06 |
-0.02% |
274.47 |
|
iAu99.99 |
273.60 |
273.60 |
272.08 |
272.59 |
-0.21 |
-0.08% |
272.58 |
|
Au(T+D) |
274.43 |
275.17 |
273.72 |
274.15 |
0.27 |
0.10% |
274.25 |
|
Au(T+N1) |
279.60 |
280.00 |
278.85 |
279.05 |
-0.05 |
-0.02% |
279.25 |
|
Au(T+N2) |
275.20 |
275.75 |
274.45 |
274.60 |
-0.05 |
-0.02% |
275.10 |
|
mAu(T+D) |
274.46 |
275.17 |
273.79 |
274.28 |
0.29 |
0.11% |
274.28 |
|
Pt99.95 |
201.86 |
202.20 |
201.75 |
202.06 |
-1.94 |
-0.95% |
201.95 |
|
Ag99.99 |
3,535 |
3,541 |
3,535 |
3,539 |
-11 |
-0.31% |
3,538 |
|
Ag(T+D) |
3,527 |
3,537 |
3,497 |
3,514 |
-7 |
-0.20% |
3,516 |
|
PGC30g |
280.00 |
280.00 |
279.50 |
279.75 |
0.84 |
0.30% |
279.75 |
