|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.80 |
274.30 |
273.80 |
274.13 |
0.95 |
0.35% |
273.98 |
|
Au99.99 |
273.98 |
274.55 |
273.50 |
274.42 |
0.71 |
0.26% |
274.08 |
|
Au100g |
273.70 |
274.68 |
273.21 |
274.67 |
0.89 |
0.33% |
273.95 |
|
iAu99.99 |
272.01 |
273.00 |
272.01 |
272.80 |
0.60 |
0.22% |
272.79 |
|
Au(T+D) |
273.61 |
274.49 |
273.28 |
274.45 |
1.11 |
0.41% |
273.88 |
|
Au(T+N1) |
279.40 |
279.40 |
278.40 |
279.35 |
0.90 |
0.32% |
279.10 |
|
Au(T+N2) |
274.30 |
275.00 |
273.45 |
274.80 |
0.70 |
0.26% |
274.65 |
|
mAu(T+D) |
273.90 |
274.55 |
273.29 |
274.52 |
1.12 |
0.41% |
273.99 |
|
Pt99.95 |
203.85 |
204.10 |
203.85 |
204.00 |
1.82 |
0.90% |
203.96 |
|
Ag(T+D) |
3,522 |
3,527 |
3,516 |
3,525 |
5 |
0.14% |
3,521 |
|
熊猫金币30g |
279.57 |
282.00 |
278.20 |
278.91 |
0.28 |
0.10% |
279.76 |
