|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.40 |
273.85 |
273.05 |
273.18 |
0.80 |
0.29% |
273.39 |
|
Au99.99 |
273.47 |
274.10 |
272.12 |
273.71 |
1.02 |
0.37% |
273.62 |
|
Au100g |
273.80 |
274.10 |
273.05 |
273.78 |
0.89 |
0.33% |
273.68 |
|
iAu99.99 |
271.78 |
272.70 |
271.78 |
272.20 |
1.10 |
0.41% |
272.26 |
|
Au(T+D) |
272.60 |
273.90 |
272.53 |
273.38 |
1.39 |
0.51% |
273.34 |
|
Au(T+N1) |
276.95 |
278.85 |
276.95 |
278.35 |
1.05 |
0.38% |
278.45 |
|
Au(T+N2) |
273.30 |
274.50 |
273.25 |
274.25 |
1.95 |
0.72% |
274.10 |
|
mAu(T+D) |
272.75 |
273.95 |
272.66 |
273.51 |
1.45 |
0.53% |
273.40 |
|
Pt99.95 |
202.40 |
203.06 |
202.00 |
202.18 |
0.45 |
0.22% |
202.62 |
|
Ag99.99 |
3,550 |
3,550 |
3,550 |
3,550 |
44 |
1.25% |
3,550 |
|
Ag(T+D) |
3,515 |
3,529 |
3,509 |
3,519 |
12 |
0.34% |
3,520 |
|
熊猫金币30g |
279.00 |
279.85 |
278.50 |
278.63 |
0.41 |
0.15% |
278.81 |
