|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.95 |
272.49 |
271.95 |
272.38 |
0.67 |
0.25% |
272.21 |
|
Au99.99 |
272.09 |
272.73 |
270.53 |
272.69 |
0.60 |
0.22% |
272.41 |
|
Au100g |
271.15 |
273.05 |
271.15 |
272.89 |
0.92 |
0.34% |
272.95 |
|
iAu99.99 |
270.75 |
271.10 |
270.75 |
271.10 |
0.54 |
0.20% |
271.00 |
|
Au(T+D) |
271.30 |
272.45 |
270.71 |
272.36 |
1.42 |
0.52% |
271.99 |
|
Au(T+N1) |
276.50 |
277.45 |
276.50 |
277.45 |
1.40 |
0.51% |
277.30 |
|
Au(T+N2) |
272.05 |
273.10 |
271.95 |
273.00 |
0.90 |
0.33% |
272.30 |
|
mAu(T+D) |
271.49 |
272.57 |
271.01 |
272.47 |
1.55 |
0.57% |
272.06 |
|
Pt99.95 |
201.57 |
202.00 |
201.57 |
201.73 |
1.17 |
0.58% |
201.73 |
|
Ag(T+D) |
3,497 |
3,519 |
3,491 |
3,514 |
28 |
0.80% |
3,507 |
|
熊猫金币30g |
280.00 |
284.00 |
271.00 |
278.22 |
0.19 |
0.07% |
277.01 |
