|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.00 |
271.84 |
270.99 |
271.71 |
1.57 |
0.58% |
271.42 |
|
Au99.99 |
270.45 |
272.10 |
269.66 |
272.09 |
1.96 |
0.73% |
271.53 |
|
Au100g |
269.15 |
272.00 |
269.10 |
271.97 |
1.12 |
0.41% |
271.55 |
|
iAu99.99 |
268.71 |
270.65 |
268.38 |
270.56 |
1.54 |
0.57% |
270.26 |
|
Au(T+D) |
269.80 |
271.77 |
269.49 |
271.67 |
1.56 |
0.58% |
270.94 |
|
Au(T+N1) |
275.10 |
276.95 |
274.65 |
276.90 |
1.20 |
0.44% |
276.05 |
|
Au(T+N2) |
270.55 |
273.45 |
270.40 |
272.50 |
1.35 |
0.50% |
272.10 |
|
mAu(T+D) |
269.85 |
271.92 |
269.60 |
271.85 |
1.59 |
0.59% |
270.92 |
|
Pt99.95 |
200.55 |
200.60 |
199.98 |
200.56 |
-0.72 |
-0.36% |
200.30 |
|
Ag99.99 |
3,506 |
3,506 |
3,506 |
3,506 |
-2 |
-0.06% |
3,506 |
|
Ag(T+D) |
3,470 |
3,506 |
3,464 |
3,504 |
21 |
0.60% |
3,486 |
|
熊猫金币30g |
277.80 |
278.50 |
277.80 |
278.03 |
1.76 |
0.64% |
278.03 |
