|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
270.00 |
273.00 |
269.95 |
270.14 |
-0.18 |
-0.07% |
270.22 |
|
Au99.99 |
270.60 |
270.80 |
269.85 |
270.13 |
-0.47 |
-0.17% |
270.33 |
|
Au100g |
269.21 |
271.48 |
269.21 |
270.85 |
-0.26 |
-0.10% |
270.92 |
|
iAu99.99 |
268.31 |
269.25 |
268.23 |
269.02 |
-0.15 |
-0.06% |
268.86 |
|
Au(T+D) |
269.70 |
270.60 |
269.51 |
269.89 |
-0.88 |
-0.32% |
270.11 |
|
Au(T+N1) |
274.80 |
276.00 |
274.15 |
275.75 |
-0.20 |
-0.07% |
275.70 |
|
Au(T+N2) |
270.40 |
271.20 |
270.40 |
271.15 |
-0.30 |
-0.11% |
271.15 |
|
mAu(T+D) |
269.88 |
270.73 |
269.72 |
270.19 |
-0.70 |
-0.26% |
270.26 |
|
Pt99.95 |
201.47 |
201.47 |
201.28 |
201.28 |
-1.65 |
-0.81% |
201.33 |
|
Ag99.99 |
3,508 |
3,508 |
3,508 |
3,508 |
-9 |
-0.26% |
3,508 |
|
Ag(T+D) |
3,481 |
3,496 |
3,470 |
3,475 |
-14 |
-0.40% |
3,483 |
|
熊猫金币30g |
275.50 |
277.00 |
275.50 |
276.27 |
0.42 |
0.15% |
276.06 |
