|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
271.00 |
271.00 |
270.20 |
270.32 |
-0.95 |
-0.35% |
270.56 |
|
Au99.99 |
272.02 |
272.02 |
270.30 |
270.60 |
-0.65 |
-0.24% |
270.73 |
|
Au100g |
271.60 |
272.70 |
270.70 |
271.11 |
-3.30 |
-1.20% |
271.39 |
|
iAu99.99 |
270.80 |
270.80 |
268.90 |
269.17 |
-1.13 |
-0.42% |
269.54 |
|
Au(T+D) |
271.20 |
271.60 |
270.17 |
270.44 |
-1.44 |
-0.53% |
270.77 |
|
Au(T+N1) |
276.40 |
276.65 |
274.00 |
274.65 |
-2.95 |
-1.06% |
275.95 |
|
Au(T+N2) |
271.95 |
272.00 |
271.00 |
271.10 |
-1.45 |
-0.53% |
271.45 |
|
mAu(T+D) |
271.02 |
271.55 |
270.33 |
270.56 |
-1.41 |
-0.52% |
270.89 |
|
Pt99.95 |
203.22 |
203.22 |
202.57 |
202.93 |
-2.17 |
-1.06% |
202.91 |
|
Ag99.99 |
3,517 |
3,517 |
3,517 |
3,517 |
-9 |
-0.26% |
3,517 |
|
Ag(T+D) |
3,497 |
3,500 |
3,484 |
3,490 |
-20 |
-0.57% |
3,489 |
|
熊猫金币30g |
279.80 |
279.80 |
274.40 |
275.85 |
0.95 |
0.35% |
275.85 |
