|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.40 |
273.40 |
271.00 |
271.27 |
-2.06 |
-0.75% |
271.61 |
|
Au99.99 |
275.00 |
275.00 |
271.11 |
271.25 |
-2.23 |
-0.82% |
271.76 |
|
Au100g |
273.26 |
275.00 |
271.60 |
274.41 |
0.15 |
0.05% |
272.66 |
|
iAu99.99 |
272.50 |
272.50 |
260.00 |
270.30 |
-2.10 |
-0.77% |
270.63 |
|
Au(T+D) |
273.41 |
273.64 |
271.01 |
271.29 |
-2.47 |
-0.90% |
271.88 |
|
Au(T+N1) |
280.35 |
280.35 |
276.55 |
277.55 |
-1.50 |
-0.54% |
277.60 |
|
Au(T+N2) |
274.00 |
274.00 |
271.80 |
272.00 |
-2.65 |
-0.96% |
272.55 |
|
mAu(T+D) |
273.57 |
273.70 |
271.13 |
271.33 |
-2.46 |
-0.90% |
271.97 |
|
Pt99.95 |
204.96 |
205.26 |
204.96 |
205.10 |
-0.45 |
-0.22% |
205.08 |
|
Ag99.99 |
3,526 |
3,526 |
3,526 |
3,526 |
-58 |
-1.62% |
3,526 |
|
Ag(T+D) |
3,525 |
3,530 |
3,495 |
3,501 |
-32 |
-0.91% |
3,510 |
|
熊猫金币30g |
277.60 |
278.00 |
274.50 |
274.90 |
-1.74 |
-0.63% |
275.13 |
