|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.90 |
274.10 |
273.30 |
273.33 |
-0.48 |
-0.18% |
273.54 |
|
Au99.99 |
274.30 |
274.55 |
273.39 |
273.48 |
-0.38 |
-0.14% |
273.78 |
|
Au100g |
274.94 |
274.94 |
274.00 |
274.26 |
0.39 |
0.14% |
274.28 |
|
iAu99.99 |
272.70 |
273.05 |
272.40 |
272.40 |
-0.07 |
-0.03% |
272.72 |
|
Au(T+D) |
273.56 |
274.40 |
273.30 |
273.47 |
-0.84 |
-0.31% |
273.76 |
|
Au(T+N1) |
279.10 |
279.35 |
278.85 |
279.00 |
-0.40 |
-0.14% |
279.05 |
|
Au(T+N2) |
274.15 |
276.00 |
274.15 |
274.30 |
-0.75 |
-0.27% |
274.65 |
|
mAu(T+D) |
273.88 |
274.49 |
273.43 |
273.60 |
-0.78 |
-0.28% |
273.79 |
|
Pt99.95 |
205.75 |
205.75 |
205.55 |
205.55 |
-2.72 |
-1.31% |
205.66 |
|
Ag(T+D) |
3,543 |
3,551 |
3,524 |
3,531 |
-20 |
-0.56% |
3,533 |
|
熊猫金币30g |
277.18 |
277.18 |
276.40 |
276.64 |
-0.46 |
-0.17% |
276.64 |
