|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.20 |
274.20 |
273.70 |
273.81 |
-1.16 |
-0.42% |
274.02 |
|
Au99.99 |
276.09 |
276.09 |
273.70 |
273.86 |
-1.36 |
-0.49% |
274.19 |
|
Au100g |
275.60 |
275.60 |
273.05 |
273.87 |
-1.59 |
-0.58% |
274.49 |
|
iAu99.99 |
274.40 |
274.40 |
266.22 |
272.47 |
-1.63 |
-0.59% |
273.01 |
|
Au(T+D) |
275.11 |
275.45 |
273.60 |
273.81 |
-1.14 |
-0.41% |
274.31 |
|
Au(T+N1) |
279.80 |
279.80 |
279.20 |
279.25 |
-1.10 |
-0.39% |
279.40 |
|
Au(T+N2) |
275.70 |
276.60 |
274.50 |
274.60 |
-0.90 |
-0.33% |
275.05 |
|
mAu(T+D) |
275.58 |
275.58 |
273.70 |
273.88 |
-1.10 |
-0.40% |
274.38 |
|
Pt99.95 |
207.64 |
208.27 |
207.64 |
208.27 |
-0.05 |
-0.02% |
208.25 |
|
Ag(T+D) |
3,565 |
3,565 |
3,543 |
3,548 |
-5 |
-0.14% |
3,551 |
|
熊猫金币30g |
277.10 |
277.10 |
277.10 |
277.10 |
0.09 |
0.03% |
277.10 |
