|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.66 |
275.60 |
274.40 |
274.97 |
0.32 |
0.12% |
274.76 |
|
Au99.99 |
276.52 |
276.52 |
274.40 |
275.22 |
0.36 |
0.13% |
274.94 |
|
Au100g |
276.49 |
276.49 |
274.60 |
275.46 |
0.54 |
0.20% |
275.36 |
|
iAu99.99 |
274.70 |
274.70 |
273.04 |
274.10 |
0.26 |
0.09% |
273.89 |
|
Au(T+D) |
275.60 |
275.85 |
274.10 |
275.25 |
0.34 |
0.12% |
274.95 |
|
Au(T+N1) |
280.85 |
280.95 |
279.60 |
280.50 |
0.20 |
0.07% |
280.35 |
|
Au(T+N2) |
276.50 |
276.50 |
275.05 |
275.20 |
-0.70 |
-0.25% |
275.50 |
|
mAu(T+D) |
275.67 |
275.93 |
274.35 |
275.37 |
0.28 |
0.10% |
274.98 |
|
Pt99.95 |
207.32 |
208.35 |
207.32 |
208.32 |
1.94 |
0.94% |
207.82 |
|
Ag99.99 |
3,584 |
3,584 |
3,584 |
3,584 |
7 |
0.20% |
3,584 |
|
Ag(T+D) |
3,568 |
3,571 |
3,542 |
3,557 |
-4 |
-0.11% |
3,553 |
|
熊猫金币30g |
277.40 |
277.43 |
277.00 |
277.01 |
-0.27 |
-0.10% |
277.12 |
