|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.00 |
275.05 |
274.60 |
274.65 |
-0.41 |
-0.15% |
274.87 |
|
Au99.99 |
276.32 |
276.32 |
274.70 |
274.86 |
-0.66 |
-0.24% |
275.01 |
|
Au100g |
276.35 |
276.35 |
274.56 |
274.92 |
-0.63 |
-0.23% |
275.44 |
|
iAu99.99 |
274.10 |
274.10 |
273.50 |
273.84 |
-0.41 |
-0.15% |
273.93 |
|
Au(T+D) |
275.85 |
275.85 |
274.45 |
274.88 |
0.32 |
0.12% |
274.91 |
|
Au(T+N1) |
281.30 |
281.30 |
279.90 |
280.35 |
0.10 |
0.04% |
280.30 |
|
Au(T+N2) |
275.90 |
276.45 |
275.35 |
275.70 |
0.15 |
0.05% |
275.90 |
|
mAu(T+D) |
275.41 |
275.58 |
274.63 |
274.99 |
0.02 |
0.01% |
275.09 |
|
Pt99.95 |
206.36 |
206.38 |
206.36 |
206.38 |
-1.29 |
-0.62% |
206.37 |
|
Ag99.99 |
3,577 |
3,577 |
3,577 |
3,577 |
0 |
0.00% |
3,577 |
|
Ag(T+D) |
3,571 |
3,571 |
3,554 |
3,562 |
1 |
0.03% |
3,561 |
|
熊猫金币30g |
278.00 |
278.20 |
277.00 |
277.28 |
-0.18 |
-0.06% |
277.78 |
