|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.75 |
275.75 |
274.70 |
275.06 |
0.50 |
0.18% |
274.84 |
|
Au99.99 |
275.50 |
275.79 |
273.82 |
275.52 |
1.18 |
0.43% |
275.03 |
|
Au100g |
275.92 |
275.94 |
275.00 |
275.55 |
0.63 |
0.23% |
275.55 |
|
iAu99.99 |
273.00 |
274.25 |
260.00 |
274.25 |
0.88 |
0.32% |
273.89 |
|
Au(T+D) |
274.10 |
275.26 |
273.71 |
275.25 |
0.05 |
0.02% |
274.56 |
|
Au(T+N1) |
279.15 |
280.50 |
279.05 |
280.35 |
-0.55 |
-0.20% |
280.25 |
|
Au(T+N2) |
274.90 |
276.45 |
274.50 |
275.70 |
-0.30 |
-0.11% |
275.55 |
|
mAu(T+D) |
274.45 |
275.40 |
274.15 |
275.32 |
-0.03 |
-0.01% |
274.97 |
|
Pt99.95 |
206.44 |
207.94 |
206.44 |
207.67 |
1.61 |
0.78% |
206.96 |
|
Ag99.99 |
3,576 |
3,595 |
3,576 |
3,577 |
12 |
0.34% |
3,577 |
|
Ag(T+D) |
3,566 |
3,580 |
3,542 |
3,567 |
18 |
0.51% |
3,561 |
|
熊猫金币30g |
277.00 |
279.30 |
277.00 |
277.46 |
1.15 |
0.42% |
277.50 |
