|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.45 |
275.65 |
273.55 |
274.56 |
-0.04 |
-0.01% |
275.23 |
|
Au99.99 |
275.66 |
275.90 |
274.34 |
274.34 |
-0.51 |
-0.19% |
275.24 |
|
Au100g |
277.43 |
277.43 |
274.60 |
274.92 |
-0.06 |
-0.02% |
275.84 |
|
iAu99.99 |
274.30 |
274.90 |
273.20 |
273.37 |
-0.01 |
0.00% |
273.93 |
|
iAu100g |
266.00 |
266.00 |
266.00 |
266.00 |
-3.00 |
-1.12% |
266.00 |
|
Au(T+D) |
274.95 |
275.89 |
274.28 |
274.49 |
0.54 |
0.20% |
275.20 |
|
Au(T+N1) |
280.90 |
281.25 |
280.30 |
280.35 |
1.40 |
0.50% |
280.90 |
|
Au(T+N2) |
275.55 |
276.80 |
274.70 |
275.50 |
0.90 |
0.33% |
276.00 |
|
mAu(T+D) |
275.00 |
276.00 |
274.45 |
274.75 |
0.68 |
0.25% |
275.35 |
|
Pt99.95 |
206.45 |
206.45 |
205.86 |
206.06 |
2.63 |
1.29% |
206.18 |
|
Ag99.99 |
3,558 |
3,585 |
3,558 |
3,565 |
15 |
0.42% |
3,565 |
|
Ag(T+D) |
3,530 |
3,566 |
3,529 |
3,556 |
43 |
1.22% |
3,549 |
|
熊猫金币30g |
278.10 |
278.18 |
276.31 |
276.31 |
-1.75 |
-0.63% |
276.69 |
