|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.00 |
274.65 |
274.00 |
274.60 |
0.62 |
0.23% |
274.20 |
|
Au99.99 |
275.02 |
275.02 |
273.50 |
274.85 |
1.05 |
0.38% |
274.26 |
|
Au100g |
274.00 |
275.30 |
273.60 |
274.98 |
0.89 |
0.32% |
274.45 |
|
iAu99.99 |
273.30 |
273.40 |
272.22 |
273.38 |
0.04 |
0.01% |
273.17 |
|
Au(T+D) |
274.19 |
274.73 |
273.13 |
274.68 |
-0.13 |
-0.05% |
273.95 |
|
Au(T+N1) |
279.50 |
280.55 |
278.30 |
280.15 |
0.10 |
0.04% |
278.95 |
|
Au(T+N2) |
274.70 |
275.50 |
273.50 |
275.30 |
-0.45 |
-0.16% |
274.60 |
|
mAu(T+D) |
274.21 |
274.85 |
273.32 |
274.80 |
-0.10 |
-0.04% |
274.07 |
|
Pt99.95 |
201.90 |
203.60 |
201.90 |
203.43 |
3.25 |
1.62% |
202.28 |
|
Ag99.99 |
3,550 |
3,550 |
3,550 |
3,550 |
-10 |
-0.28% |
3,550 |
|
Ag(T+D) |
3,527 |
3,530 |
3,504 |
3,523 |
-14 |
-0.40% |
3,513 |
|
熊猫金币30g |
277.85 |
279.48 |
273.11 |
278.06 |
0.51 |
0.18% |
277.42 |
