|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.80 |
274.90 |
273.70 |
273.98 |
-2.22 |
-0.80% |
274.33 |
|
Au99.99 |
275.95 |
276.94 |
273.80 |
273.80 |
-2.00 |
-0.73% |
274.58 |
|
Au100g |
276.00 |
276.30 |
274.00 |
274.09 |
-2.07 |
-0.75% |
275.01 |
|
iAu99.99 |
273.56 |
273.95 |
273.30 |
273.34 |
-1.80 |
-0.65% |
273.56 |
|
Au(T+D) |
275.15 |
275.98 |
273.80 |
273.80 |
-2.64 |
-0.95% |
274.81 |
|
Au(T+N1) |
280.80 |
281.50 |
279.50 |
279.55 |
-2.35 |
-0.83% |
280.05 |
|
Au(T+N2) |
277.80 |
277.80 |
274.95 |
275.05 |
-2.40 |
-0.87% |
275.75 |
|
mAu(T+D) |
275.11 |
276.26 |
273.89 |
273.99 |
-2.53 |
-0.91% |
274.90 |
|
Pt99.95 |
200.80 |
200.80 |
200.18 |
200.18 |
-0.53 |
-0.26% |
200.42 |
|
Ag99.99 |
3,560 |
3,560 |
3,560 |
3,560 |
-25 |
-0.70% |
3,560 |
|
Ag(T+D) |
3,540 |
3,550 |
3,525 |
3,531 |
-30 |
-0.84% |
3,537 |
|
熊猫金币30g |
280.00 |
280.00 |
277.00 |
277.55 |
-2.74 |
-0.98% |
278.50 |
