|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
276.80 |
276.90 |
276.10 |
276.20 |
-0.37 |
-0.13% |
276.47 |
|
Au99.99 |
277.30 |
277.39 |
275.80 |
275.80 |
-1.40 |
-0.51% |
276.56 |
|
Au100g |
276.56 |
277.49 |
276.00 |
276.16 |
-0.97 |
-0.35% |
276.80 |
|
iAu99.99 |
275.40 |
275.40 |
274.90 |
275.14 |
-0.81 |
-0.29% |
275.15 |
|
Au(T+D) |
276.65 |
277.05 |
275.77 |
275.79 |
-1.65 |
-0.59% |
276.44 |
|
Au(T+N1) |
282.00 |
282.40 |
281.50 |
281.50 |
-1.05 |
-0.37% |
281.90 |
|
Au(T+N2) |
278.60 |
278.60 |
276.50 |
277.20 |
-1.20 |
-0.43% |
277.45 |
|
mAu(T+D) |
276.70 |
277.24 |
275.88 |
275.90 |
-1.63 |
-0.59% |
276.52 |
|
Pt99.95 |
200.42 |
200.87 |
200.42 |
200.71 |
0.75 |
0.38% |
200.62 |
|
Ag99.99 |
3,585 |
3,585 |
3,585 |
3,585 |
-18 |
-0.50% |
3,585 |
|
Ag(T+D) |
3,580 |
3,591 |
3,543 |
3,545 |
-40 |
-1.12% |
3,561 |
|
熊猫金币30g |
277.11 |
281.00 |
277.10 |
280.29 |
-0.79 |
-0.28% |
279.05 |
