|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.25 |
277.45 |
276.50 |
276.57 |
-0.70 |
-0.25% |
277.25 |
|
Au99.99 |
277.50 |
278.60 |
276.70 |
277.20 |
-0.28 |
-0.10% |
277.36 |
|
Au100g |
276.80 |
278.28 |
276.80 |
277.13 |
-0.18 |
-0.06% |
277.56 |
|
iAu99.99 |
276.10 |
276.10 |
275.80 |
275.95 |
-0.25 |
-0.09% |
275.95 |
|
Au(T+D) |
277.32 |
278.85 |
276.66 |
276.85 |
-0.05 |
-0.02% |
277.44 |
|
Au(T+N1) |
282.95 |
284.50 |
282.15 |
282.15 |
-0.50 |
-0.18% |
282.55 |
|
Au(T+N2) |
278.90 |
281.00 |
278.00 |
278.00 |
-0.20 |
-0.07% |
278.40 |
|
mAu(T+D) |
277.42 |
278.80 |
276.76 |
276.97 |
-0.03 |
-0.01% |
277.53 |
|
Pt99.95 |
199.96 |
200.10 |
199.96 |
199.96 |
1.64 |
0.83% |
199.96 |
|
Ag99.99 |
3,604 |
3,604 |
3,603 |
3,603 |
-1 |
-0.03% |
3,603 |
|
Ag(T+D) |
3,581 |
3,599 |
3,574 |
3,577 |
-5 |
-0.14% |
3,585 |
|
熊猫金币30g |
281.00 |
281.30 |
280.00 |
281.08 |
1.96 |
0.70% |
280.31 |
