|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.00 |
277.40 |
276.90 |
277.27 |
-0.33 |
-0.12% |
277.15 |
|
Au99.99 |
277.35 |
277.50 |
276.36 |
277.48 |
0.98 |
0.35% |
277.27 |
|
Au100g |
277.00 |
277.65 |
276.33 |
277.31 |
-0.47 |
-0.17% |
277.20 |
|
iAu99.99 |
276.10 |
276.40 |
276.10 |
276.20 |
-0.53 |
-0.19% |
276.19 |
|
Au(T+D) |
276.69 |
277.44 |
276.18 |
277.28 |
0.36 |
0.13% |
276.90 |
|
Au(T+N1) |
280.40 |
283.40 |
280.40 |
282.65 |
-0.25 |
-0.09% |
282.65 |
|
Au(T+N2) |
276.55 |
279.75 |
276.55 |
278.40 |
-0.35 |
-0.13% |
278.20 |
|
mAu(T+D) |
276.87 |
277.43 |
276.20 |
277.31 |
0.24 |
0.09% |
277.00 |
|
Pt99.95 |
198.86 |
198.86 |
198.28 |
198.32 |
-1.24 |
-0.62% |
198.46 |
|
Ag99.99 |
3,604 |
3,604 |
3,604 |
3,604 |
0 |
0.00% |
3,604 |
|
Ag(T+D) |
3,591 |
3,597 |
3,574 |
3,581 |
-7 |
-0.20% |
3,582 |
|
PGC30g |
278.00 |
279.50 |
278.00 |
279.12 |
-1.40 |
-0.50% |
279.03 |
