|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.85 |
277.80 |
275.85 |
277.60 |
1.30 |
0.47% |
277.49 |
|
Au99.99 |
276.45 |
278.00 |
270.01 |
276.50 |
0.29 |
0.11% |
277.54 |
|
Au100g |
276.00 |
277.90 |
276.00 |
277.78 |
1.38 |
0.50% |
277.32 |
|
iAu99.99 |
276.50 |
276.80 |
276.10 |
276.73 |
2.61 |
0.95% |
276.51 |
|
iAu100g |
269.00 |
269.00 |
269.00 |
269.00 |
4.00 |
1.51% |
269.00 |
|
Au(T+D) |
275.81 |
277.95 |
275.20 |
276.75 |
-0.15 |
-0.05% |
276.92 |
|
Au(T+N1) |
281.25 |
283.70 |
281.20 |
282.85 |
0.75 |
0.27% |
282.90 |
|
Au(T+N2) |
277.20 |
279.25 |
277.20 |
278.25 |
0.40 |
0.14% |
278.75 |
|
mAu(T+D) |
276.10 |
278.03 |
275.33 |
276.93 |
-0.05 |
-0.02% |
277.07 |
|
Pt99.95 |
199.70 |
199.80 |
199.45 |
199.56 |
0.15 |
0.08% |
199.56 |
|
Ag99.99 |
3,604 |
3,604 |
3,604 |
3,604 |
44 |
1.24% |
3,604 |
|
Ag(T+D) |
3,583 |
3,605 |
3,573 |
3,587 |
-1 |
-0.03% |
3,588 |
|
PGC30g |
280.88 |
280.98 |
279.05 |
280.52 |
0.87 |
0.31% |
280.58 |
