|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
277.50 |
277.60 |
276.19 |
276.30 |
0.12 |
0.04% |
276.45 |
|
Au99.99 |
277.65 |
277.96 |
275.90 |
276.21 |
-0.11 |
-0.04% |
276.60 |
|
Au100g |
277.00 |
277.68 |
276.20 |
276.40 |
0.01 |
0.00% |
277.15 |
|
iAu99.99 |
276.50 |
276.55 |
274.11 |
274.12 |
-0.18 |
-0.07% |
275.36 |
|
iAu100g |
265.00 |
265.00 |
265.00 |
265.00 |
-4.00 |
-1.49% |
265.00 |
|
Au(T+D) |
277.25 |
278.10 |
276.03 |
276.29 |
1.39 |
0.51% |
276.90 |
|
Au(T+N1) |
282.95 |
283.50 |
281.50 |
281.85 |
1.50 |
0.54% |
282.10 |
|
Au(T+N2) |
278.00 |
279.30 |
277.30 |
277.80 |
2.05 |
0.74% |
277.85 |
|
mAu(T+D) |
277.12 |
278.32 |
276.13 |
276.30 |
1.19 |
0.43% |
276.98 |
|
Pt99.95 |
199.38 |
199.60 |
199.16 |
199.41 |
2.71 |
1.38% |
199.45 |
|
Ag99.99 |
3,560 |
3,560 |
3,560 |
3,560 |
0 |
0.00% |
3,560 |
|
Ag(T+D) |
3,580 |
3,597 |
3,576 |
3,586 |
35 |
0.99% |
3,588 |
|
PGC30g |
282.00 |
282.00 |
277.30 |
279.65 |
1.54 |
0.55% |
279.65 |
