|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.50 |
276.40 |
274.45 |
276.18 |
1.50 |
0.55% |
274.75 |
|
Au99.99 |
274.95 |
276.69 |
273.60 |
276.32 |
1.62 |
0.59% |
275.09 |
|
Au100g |
273.81 |
276.44 |
273.81 |
276.39 |
1.28 |
0.47% |
275.46 |
|
iAu99.99 |
273.30 |
274.60 |
273.30 |
274.30 |
0.60 |
0.22% |
274.12 |
|
Au(T+D) |
274.50 |
276.59 |
273.98 |
276.20 |
1.45 |
0.53% |
274.90 |
|
Au(T+N1) |
279.40 |
281.45 |
279.40 |
281.35 |
1.15 |
0.41% |
280.35 |
|
Au(T+N2) |
276.95 |
277.00 |
275.15 |
277.00 |
1.15 |
0.42% |
275.75 |
|
mAu(T+D) |
274.51 |
276.59 |
274.07 |
276.18 |
1.32 |
0.48% |
275.11 |
|
Pt99.95 |
200.36 |
200.36 |
196.50 |
196.70 |
-3.02 |
-1.51% |
196.87 |
|
Ag99.99 |
3,560 |
3,560 |
3,560 |
3,560 |
6 |
0.17% |
3,560 |
|
Ag(T+D) |
3,545 |
3,573 |
3,539 |
3,566 |
17 |
0.48% |
3,551 |
|
熊猫金币30g |
278.00 |
278.18 |
277.78 |
278.11 |
1.04 |
0.38% |
278.02 |
