|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.85 |
275.00 |
274.56 |
274.68 |
-0.22 |
-0.08% |
274.74 |
|
Au99.99 |
275.00 |
275.10 |
274.20 |
274.70 |
0.50 |
0.18% |
274.84 |
|
Au100g |
275.59 |
275.59 |
274.25 |
275.11 |
0.45 |
0.16% |
274.97 |
|
iAu99.99 |
273.70 |
273.70 |
273.70 |
273.70 |
0.18 |
0.07% |
273.70 |
|
Au(T+D) |
274.98 |
274.99 |
274.41 |
274.76 |
0.01 |
0.00% |
274.75 |
|
Au(T+N1) |
280.95 |
280.95 |
280.00 |
280.05 |
-0.30 |
-0.11% |
280.20 |
|
Au(T+N2) |
276.90 |
276.90 |
275.40 |
276.05 |
0.10 |
0.04% |
275.85 |
|
mAu(T+D) |
275.16 |
275.17 |
274.51 |
274.76 |
-0.07 |
-0.03% |
274.86 |
|
Pt99.95 |
199.15 |
199.80 |
199.15 |
199.72 |
0.49 |
0.25% |
199.60 |
|
Ag(T+D) |
3,550 |
3,557 |
3,543 |
3,553 |
16 |
0.45% |
3,549 |
|
PGC30g |
277.00 |
277.50 |
276.01 |
277.07 |
-0.55 |
-0.20% |
277.09 |
