|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
275.40 |
275.40 |
274.80 |
274.90 |
1.44 |
0.53% |
274.98 |
|
Au99.99 |
274.49 |
275.38 |
274.06 |
274.20 |
0.55 |
0.20% |
275.12 |
|
Au100g |
273.39 |
275.50 |
273.39 |
274.66 |
0.73 |
0.27% |
274.88 |
|
iAu99.99 |
273.30 |
274.00 |
273.10 |
273.52 |
1.17 |
0.43% |
273.54 |
|
Au(T+D) |
274.13 |
275.38 |
273.85 |
274.36 |
0.48 |
0.18% |
274.75 |
|
Au(T+N1) |
279.65 |
280.80 |
279.55 |
280.40 |
1.20 |
0.43% |
280.35 |
|
Au(T+N2) |
275.30 |
276.60 |
275.05 |
276.15 |
1.15 |
0.42% |
275.95 |
|
mAu(T+D) |
274.23 |
275.37 |
274.03 |
274.38 |
0.40 |
0.15% |
274.83 |
|
Pt99.95 |
199.00 |
199.30 |
199.00 |
199.23 |
0.34 |
0.17% |
199.05 |
|
Ag(T+D) |
3,525 |
3,553 |
3,521 |
3,541 |
5 |
0.14% |
3,537 |
|
熊猫金币30g |
275.90 |
277.77 |
275.90 |
277.62 |
1.21 |
0.44% |
277.16 |
