|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.70 |
274.00 |
273.30 |
273.46 |
0.06 |
0.02% |
273.81 |
|
Au99.99 |
274.76 |
274.76 |
273.39 |
273.65 |
-0.09 |
-0.03% |
273.88 |
|
Au100g |
274.00 |
274.28 |
273.00 |
273.93 |
0.49 |
0.18% |
274.02 |
|
iAu99.99 |
273.05 |
273.05 |
272.20 |
272.35 |
0.25 |
0.09% |
272.35 |
|
Au(T+D) |
274.01 |
274.60 |
273.13 |
273.58 |
-0.19 |
-0.07% |
273.88 |
|
Au(T+N1) |
279.45 |
280.00 |
278.60 |
278.80 |
-0.65 |
-0.23% |
279.20 |
|
Au(T+N2) |
276.50 |
276.50 |
274.45 |
274.55 |
-0.80 |
-0.29% |
275.00 |
|
mAu(T+D) |
274.01 |
274.70 |
273.32 |
273.64 |
-0.20 |
-0.07% |
273.98 |
|
Pt99.95 |
200.00 |
200.00 |
198.80 |
198.89 |
-1.30 |
-0.65% |
199.34 |
|
Ag99.99 |
3,554 |
3,554 |
3,554 |
3,554 |
31 |
0.88% |
3,554 |
|
Ag(T+D) |
3,546 |
3,555 |
3,511 |
3,521 |
-30 |
-0.84% |
3,536 |
