|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
273.20 |
273.45 |
273.05 |
273.40 |
-0.88 |
-0.32% |
273.32 |
|
Au99.99 |
275.25 |
275.25 |
273.20 |
273.74 |
-0.51 |
-0.19% |
273.43 |
|
Au100g |
274.47 |
274.74 |
273.01 |
273.44 |
-1.03 |
-0.38% |
273.78 |
|
iAu99.99 |
273.18 |
273.20 |
272.10 |
272.10 |
-1.23 |
-0.45% |
272.11 |
|
Au(T+D) |
274.75 |
275.00 |
273.03 |
273.60 |
-0.82 |
-0.30% |
273.77 |
|
Au(T+N1) |
279.50 |
280.80 |
278.60 |
278.80 |
-1.25 |
-0.45% |
279.45 |
|
Au(T+N2) |
275.30 |
275.70 |
274.20 |
274.35 |
-1.05 |
-0.38% |
275.35 |
|
mAu(T+D) |
274.96 |
275.04 |
273.12 |
273.58 |
-0.95 |
-0.35% |
273.84 |
|
Pt99.95 |
200.52 |
200.52 |
200.00 |
200.19 |
-1.06 |
-0.53% |
200.41 |
|
Ag(T+D) |
3,567 |
3,570 |
3,532 |
3,541 |
-14 |
-0.39% |
3,551 |
