|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
274.00 |
274.45 |
273.80 |
274.28 |
0.35 |
0.13% |
274.09 |
|
Au99.99 |
275.12 |
275.40 |
273.51 |
274.25 |
-0.20 |
-0.07% |
274.31 |
|
Au100g |
275.00 |
275.49 |
272.99 |
274.47 |
-0.25 |
-0.09% |
274.31 |
|
iAu99.99 |
273.61 |
274.46 |
272.50 |
273.33 |
0.52 |
0.19% |
273.32 |
|
Au(T+D) |
274.68 |
275.45 |
273.61 |
274.37 |
1.34 |
0.49% |
274.42 |
|
Au(T+N1) |
279.10 |
281.60 |
279.10 |
279.70 |
0.75 |
0.27% |
280.05 |
|
Au(T+N2) |
275.15 |
276.80 |
275.05 |
275.25 |
0.60 |
0.22% |
275.40 |
|
mAu(T+D) |
275.00 |
275.56 |
273.63 |
274.40 |
1.26 |
0.46% |
274.53 |
|
Pt99.95 |
203.16 |
203.16 |
200.90 |
201.25 |
0.11 |
0.05% |
201.22 |
|
Ag(T+D) |
3,559 |
3,573 |
3,539 |
3,547 |
3 |
0.08% |
3,555 |
