|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
272.00 |
274.55 |
272.00 |
273.93 |
2.35 |
0.87% |
273.09 |
|
Au99.99 |
272.68 |
274.80 |
270.11 |
274.45 |
3.10 |
1.14% |
273.42 |
|
Au100g |
272.20 |
275.00 |
271.00 |
274.72 |
2.96 |
1.09% |
272.87 |
|
iAu99.99 |
271.81 |
273.45 |
271.62 |
272.81 |
2.14 |
0.79% |
272.09 |
|
Au(T+D) |
272.02 |
274.74 |
271.90 |
274.50 |
3.79 |
1.40% |
273.03 |
|
Au(T+N1) |
277.90 |
279.95 |
276.55 |
279.95 |
3.60 |
1.30% |
278.95 |
|
Au(T+N2) |
274.20 |
275.40 |
273.15 |
275.35 |
2.70 |
0.99% |
274.65 |
|
mAu(T+D) |
272.30 |
274.74 |
272.00 |
274.62 |
3.94 |
1.46% |
273.14 |
|
Pt99.95 |
201.35 |
201.43 |
200.91 |
201.14 |
0.69 |
0.34% |
201.12 |
|
Ag(T+D) |
3,526 |
3,556 |
3,520 |
3,552 |
35 |
1.00% |
3,544 |
