|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
268.30 |
272.00 |
268.30 |
271.58 |
3.48 |
1.30% |
271.51 |
|
Au99.99 |
269.45 |
272.35 |
268.31 |
271.35 |
3.07 |
1.14% |
271.63 |
|
Au100g |
269.70 |
272.40 |
268.65 |
271.76 |
3.34 |
1.24% |
271.04 |
|
iAu99.99 |
268.50 |
270.68 |
267.25 |
270.67 |
4.09 |
1.53% |
270.52 |
|
iAu100g |
269.00 |
269.00 |
269.00 |
269.00 |
0.00 |
0.00% |
269.00 |
|
Au(T+D) |
268.62 |
272.20 |
268.50 |
271.71 |
4.39 |
1.64% |
270.71 |
|
Au(T+N1) |
273.80 |
277.90 |
273.65 |
277.05 |
4.40 |
1.61% |
276.35 |
|
Au(T+N2) |
269.45 |
273.60 |
269.45 |
273.00 |
4.25 |
1.58% |
272.65 |
|
mAu(T+D) |
268.75 |
272.27 |
268.56 |
271.84 |
4.41 |
1.65% |
270.68 |
|
Pt99.95 |
199.98 |
200.61 |
199.98 |
200.45 |
4.28 |
2.18% |
200.32 |
|
Ag(T+D) |
3,506 |
3,528 |
3,501 |
3,517 |
26 |
0.74% |
3,517 |
|
PGC30g |
273.70 |
275.86 |
273.60 |
275.25 |
1.67 |
0.61% |
275.07 |
