|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.98 |
268.15 |
266.98 |
268.10 |
1.66 |
0.62% |
267.49 |
|
Au99.99 |
266.68 |
268.30 |
266.30 |
268.28 |
1.82 |
0.68% |
267.67 |
|
Au100g |
267.10 |
268.49 |
267.10 |
268.42 |
1.49 |
0.56% |
267.80 |
|
iAu99.99 |
264.90 |
267.00 |
264.54 |
266.58 |
1.49 |
0.56% |
266.27 |
|
Au(T+D) |
266.25 |
268.25 |
266.09 |
268.15 |
1.79 |
0.67% |
267.32 |
|
Au(T+N1) |
272.20 |
273.60 |
272.00 |
273.50 |
1.10 |
0.40% |
272.65 |
|
Au(T+N2) |
266.80 |
269.50 |
266.80 |
269.20 |
1.40 |
0.52% |
268.75 |
|
mAu(T+D) |
266.48 |
268.37 |
266.02 |
268.18 |
1.70 |
0.64% |
267.43 |
|
Pt99.95 |
196.94 |
196.94 |
196.14 |
196.17 |
-1.14 |
-0.58% |
196.40 |
|
Ag99.99 |
3,525 |
3,525 |
3,520 |
3,523 |
-4 |
-0.11% |
3,523 |
|
Ag(T+D) |
3,490 |
3,500 |
3,483 |
3,499 |
6 |
0.17% |
3,491 |
|
PGC30g |
273.30 |
274.04 |
273.08 |
273.58 |
0.39 |
0.14% |
273.45 |
