|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.60 |
266.60 |
266.39 |
266.44 |
-0.04 |
-0.02% |
266.47 |
|
Au99.99 |
267.30 |
267.30 |
266.00 |
266.46 |
-0.26 |
-0.10% |
266.57 |
|
Au100g |
266.01 |
267.85 |
266.01 |
266.93 |
0.09 |
0.03% |
267.17 |
|
iAu99.99 |
264.83 |
265.15 |
263.93 |
265.09 |
0.02 |
0.01% |
265.01 |
|
Au(T+D) |
265.90 |
266.59 |
265.75 |
266.39 |
-0.01 |
0.00% |
266.36 |
|
Au(T+N1) |
272.05 |
273.00 |
272.00 |
272.25 |
0.00 |
0.00% |
272.40 |
|
Au(T+N2) |
267.60 |
268.05 |
267.60 |
267.90 |
-0.10 |
-0.04% |
267.80 |
|
mAu(T+D) |
266.12 |
266.70 |
265.80 |
266.48 |
-0.02 |
-0.01% |
266.48 |
|
Pt99.95 |
197.75 |
197.75 |
197.30 |
197.31 |
0.48 |
0.24% |
197.34 |
|
Ag99.99 |
3,527 |
3,527 |
3,527 |
3,527 |
-13 |
-0.37% |
3,527 |
|
Ag(T+D) |
3,491 |
3,499 |
3,485 |
3,494 |
-4 |
-0.11% |
3,493 |
