|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.00 |
266.65 |
260.35 |
266.48 |
-0.40 |
-0.15% |
266.50 |
|
Au99.99 |
267.49 |
267.49 |
266.08 |
266.72 |
-0.26 |
-0.10% |
266.71 |
|
Au100g |
266.51 |
267.86 |
266.50 |
266.84 |
-0.32 |
-0.12% |
267.03 |
|
iAu99.99 |
265.27 |
265.55 |
264.70 |
265.07 |
-0.88 |
-0.33% |
265.03 |
|
Au(T+D) |
266.90 |
267.20 |
265.53 |
266.32 |
-0.65 |
-0.24% |
266.40 |
|
Au(T+N1) |
271.80 |
272.50 |
271.50 |
272.15 |
-0.10 |
-0.04% |
272.25 |
|
Au(T+N2) |
267.70 |
268.05 |
267.60 |
267.90 |
-0.55 |
-0.20% |
268.00 |
|
mAu(T+D) |
266.91 |
267.19 |
266.00 |
266.36 |
-0.65 |
-0.24% |
266.50 |
|
Pt99.95 |
196.87 |
197.16 |
196.52 |
196.83 |
1.52 |
0.78% |
196.86 |
|
Ag(T+D) |
3,509 |
3,510 |
3,491 |
3,500 |
-10 |
-0.28% |
3,498 |
|
PGC30g |
275.30 |
275.30 |
273.38 |
273.41 |
-0.08 |
-0.03% |
274.14 |
