|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
267.00 |
267.00 |
266.70 |
266.88 |
3.27 |
1.24% |
266.83 |
|
Au99.99 |
268.49 |
268.49 |
264.60 |
266.98 |
2.92 |
1.11% |
267.01 |
|
Au100g |
268.95 |
268.95 |
266.56 |
267.16 |
2.48 |
0.94% |
267.56 |
|
iAu99.99 |
266.15 |
266.15 |
265.63 |
265.95 |
4.06 |
1.55% |
265.86 |
|
Au(T+D) |
267.60 |
268.00 |
266.75 |
266.90 |
2.77 |
1.05% |
266.97 |
|
Au(T+N1) |
273.30 |
273.30 |
269.90 |
272.45 |
2.70 |
1.00% |
272.25 |
|
Au(T+N2) |
265.35 |
268.60 |
265.35 |
268.40 |
2.95 |
1.11% |
268.45 |
|
mAu(T+D) |
266.58 |
268.07 |
266.58 |
266.95 |
2.58 |
0.98% |
267.01 |
|
Pt99.95 |
195.30 |
195.50 |
195.00 |
195.31 |
2.57 |
1.33% |
195.44 |
|
Ag99.99 |
3,540 |
3,540 |
3,540 |
3,540 |
90 |
2.61% |
3,540 |
|
Ag(T+D) |
3,528 |
3,528 |
3,502 |
3,505 |
27 |
0.78% |
3,510 |
|
PGC30g |
273.08 |
274.50 |
273.08 |
273.49 |
-0.48 |
-0.18% |
273.49 |
