|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
264.00 |
264.20 |
263.50 |
263.61 |
-2.25 |
-0.85% |
264.02 |
|
Au99.99 |
266.00 |
266.00 |
263.60 |
264.06 |
-2.24 |
-0.84% |
264.14 |
|
Au100g |
265.06 |
265.50 |
263.90 |
264.68 |
-1.78 |
-0.67% |
264.61 |
|
iAu99.99 |
265.39 |
265.39 |
261.80 |
261.89 |
-2.51 |
-0.95% |
262.47 |
|
Au(T+D) |
265.40 |
265.91 |
263.40 |
263.81 |
-2.15 |
-0.81% |
264.13 |
|
Au(T+N1) |
272.30 |
272.80 |
269.00 |
269.00 |
-2.85 |
-1.05% |
269.75 |
|
Au(T+N2) |
265.80 |
265.85 |
264.05 |
264.90 |
-2.65 |
-0.99% |
265.45 |
|
mAu(T+D) |
265.89 |
265.98 |
263.60 |
263.96 |
-2.32 |
-0.87% |
264.37 |
|
Pt99.95 |
193.50 |
193.50 |
192.48 |
192.74 |
-3.71 |
-1.89% |
193.12 |
|
Ag(T+D) |
3,495 |
3,498 |
3,463 |
3,477 |
-19 |
-0.54% |
3,478 |
|
PGC30g |
273.21 |
274.34 |
272.56 |
273.97 |
0.47 |
0.17% |
273.76 |
