|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.35 |
266.35 |
265.59 |
265.86 |
-0.95 |
-0.36% |
266.03 |
|
Au99.99 |
267.80 |
267.80 |
265.98 |
266.30 |
-0.80 |
-0.30% |
266.30 |
|
Au100g |
266.21 |
267.45 |
265.80 |
266.46 |
-1.13 |
-0.42% |
266.56 |
|
iAu99.99 |
266.40 |
266.40 |
264.40 |
264.40 |
-1.18 |
-0.44% |
264.66 |
|
Au(T+D) |
266.50 |
266.80 |
265.56 |
265.91 |
-0.79 |
-0.30% |
265.96 |
|
Au(T+N1) |
272.95 |
272.95 |
271.40 |
271.80 |
-0.70 |
-0.26% |
271.85 |
|
Au(T+N2) |
267.70 |
267.70 |
267.40 |
267.40 |
-1.00 |
-0.37% |
267.55 |
|
mAu(T+D) |
266.75 |
267.10 |
265.88 |
266.12 |
-0.75 |
-0.28% |
266.28 |
|
Pt99.95 |
195.90 |
196.62 |
195.60 |
196.45 |
0.15 |
0.08% |
196.28 |
|
Ag(T+D) |
3,488 |
3,512 |
3,482 |
3,500 |
7 |
0.20% |
3,496 |
|
PGC30g |
275.03 |
276.08 |
273.03 |
273.50 |
-2.45 |
-0.89% |
274.32 |
