|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.60 |
267.00 |
266.40 |
266.81 |
0.47 |
0.18% |
266.76 |
|
Au99.99 |
266.95 |
267.15 |
266.50 |
267.10 |
0.57 |
0.21% |
266.99 |
|
Au100g |
267.99 |
269.00 |
266.35 |
267.59 |
1.14 |
0.43% |
267.66 |
|
iAu99.99 |
265.51 |
265.90 |
265.22 |
265.58 |
0.75 |
0.28% |
265.55 |
|
Au(T+D) |
266.60 |
266.95 |
266.43 |
266.78 |
0.70 |
0.26% |
266.70 |
|
Au(T+N1) |
272.30 |
272.75 |
272.25 |
272.50 |
1.10 |
0.41% |
272.50 |
|
Au(T+N2) |
268.40 |
268.60 |
268.25 |
268.40 |
0.90 |
0.34% |
268.40 |
|
mAu(T+D) |
266.63 |
267.10 |
266.60 |
266.90 |
0.66 |
0.25% |
266.87 |
|
Pt99.95 |
195.90 |
196.65 |
195.90 |
196.30 |
-0.57 |
-0.29% |
196.39 |
|
Ag(T+D) |
3,489 |
3,504 |
3,483 |
3,492 |
7 |
0.20% |
3,493 |
|
PGC30g |
276.00 |
276.19 |
275.88 |
275.95 |
-0.03 |
-0.01% |
276.01 |
