|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
|
Au99.95 |
266.20 |
266.39 |
265.85 |
266.34 |
-0.98 |
-0.37% |
266.04 |
|
Au99.99 |
267.80 |
267.80 |
266.00 |
266.53 |
-1.17 |
-0.44% |
266.33 |
|
Au100g |
266.18 |
267.35 |
265.75 |
266.45 |
-1.21 |
-0.45% |
266.77 |
|
iAu99.99 |
264.93 |
265.10 |
264.57 |
264.83 |
-1.17 |
-0.44% |
264.79 |
|
Au(T+D) |
265.86 |
266.40 |
265.50 |
266.12 |
-0.79 |
-0.30% |
266.08 |
|
Au(T+N1) |
272.05 |
272.05 |
271.30 |
271.40 |
-1.20 |
-0.44% |
271.40 |
|
Au(T+N2) |
267.65 |
267.75 |
267.40 |
267.60 |
-1.00 |
-0.37% |
267.50 |
|
mAu(T+D) |
266.28 |
266.50 |
265.96 |
266.39 |
-0.67 |
-0.25% |
266.24 |
|
Pt99.95 |
196.50 |
196.93 |
196.33 |
196.87 |
-0.92 |
-0.47% |
196.59 |
|
Ag(T+D) |
3,493 |
3,503 |
3,476 |
3,481 |
-13 |
-0.37% |
3,485 |
|
PGC30g |
275.89 |
276.30 |
275.00 |
275.98 |
-0.06 |
-0.02% |
276.02 |
